DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 326.0 331.0 317.0 328.15 92.62 Thousand
17 Sep, 2024 324.0 327.2 322.0 324.15 88.6 Thousand
16 Sep, 2024 326.9 329.6 319.0 321.95 99.14 Thousand
13 Sep, 2024 330.2 332.85 311.95 323.3 146.9 Thousand
12 Sep, 2024 336.2 338.9 325.0 328.35 165.65 Thousand
11 Sep, 2024 333.65 338.5 328.5 333.2 209.86 Thousand
10 Sep, 2024 341.0 341.0 329.65 335.4 200.12 Thousand
09 Sep, 2024 335.0 344.85 335.0 337.65 78.82 Thousand
06 Sep, 2024 351.0 356.95 347.0 348.5 119.76 Thousand
05 Sep, 2024 348.0 352.0 345.15 349.05 85.02 Thousand