INR 290.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 326.0 | 331.0 | 317.0 | 328.15 | 92.62 Thousand |
17 Sep, 2024 | 324.0 | 327.2 | 322.0 | 324.15 | 88.6 Thousand |
16 Sep, 2024 | 326.9 | 329.6 | 319.0 | 321.95 | 99.14 Thousand |
13 Sep, 2024 | 330.2 | 332.85 | 311.95 | 323.3 | 146.9 Thousand |
12 Sep, 2024 | 336.2 | 338.9 | 325.0 | 328.35 | 165.65 Thousand |
11 Sep, 2024 | 333.65 | 338.5 | 328.5 | 333.2 | 209.86 Thousand |
10 Sep, 2024 | 341.0 | 341.0 | 329.65 | 335.4 | 200.12 Thousand |
09 Sep, 2024 | 335.0 | 344.85 | 335.0 | 337.65 | 78.82 Thousand |
06 Sep, 2024 | 351.0 | 356.95 | 347.0 | 348.5 | 119.76 Thousand |
05 Sep, 2024 | 348.0 | 352.0 | 345.15 | 349.05 | 85.02 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR