DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 298.45 302.8 286.65 288.15 155.62 Thousand
13 Dec, 2024 294.0 304.0 288.0 300.45 120.93 Thousand
12 Dec, 2024 294.3 298.75 290.2 293.5 54.82 Thousand
11 Dec, 2024 293.85 298.0 265.0 294.3 114.06 Thousand
10 Dec, 2024 298.95 308.0 288.0 291.7 95.85 Thousand
09 Dec, 2024 304.9 311.65 292.0 294.6 99.72 Thousand
06 Dec, 2024 304.0 312.0 300.85 302.5 122.2 Thousand
05 Dec, 2024 308.0 308.05 298.25 301.9 83.92 Thousand
04 Dec, 2024 310.0 316.0 305.2 306.25 82.81 Thousand
03 Dec, 2024 305.25 315.55 305.25 309.1 115.11 Thousand