DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 83.65 86.5 82.6 83.21 21.92 Thousand
02 Mar, 2024 83.6 84.0 83.6 83.65 26.00
01 Mar, 2024 83.44 83.44 82.05 82.97 1747.00
29 Feb, 2024 82.77 83.2 81.16 81.8 2513.00
28 Feb, 2024 84.99 85.15 81.84 82.05 2431.00
27 Feb, 2024 85.5 86.65 84.11 84.22 6582.00
26 Feb, 2024 86.66 87.0 84.92 85.5 1509.00
23 Feb, 2024 90.0 90.0 84.94 87.7 8237.00
22 Feb, 2024 88.98 88.98 81.7 83.8 19.76 Thousand
21 Feb, 2024 90.89 91.6 84.55 85.05 21.48 Thousand