DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 85.95 91.5 85.95 90.88 22.76 Thousand
05 Feb, 2024 90.24 91.75 85.41 85.41 4021.00
02 Feb, 2024 92.0 94.6 87.96 88.37 49.9 Thousand
01 Feb, 2024 88.06 89.85 86.26 88.75 2825.00
31 Jan, 2024 87.9 89.85 85.75 89.0 2059.00
30 Jan, 2024 87.61 91.0 85.26 87.87 18.28 Thousand
29 Jan, 2024 83.61 86.35 83.61 84.86 4431.00
25 Jan, 2024 83.04 86.9 83.04 85.01 3648.00
24 Jan, 2024 81.51 82.59 81.0 81.96 895.00
23 Jan, 2024 87.0 87.0 81.0 81.79 12.75 Thousand