DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 88.41 92.35 88.41 90.89 26.24 Thousand
19 Feb, 2024 84.85 90.44 83.62 88.41 18.79 Thousand
16 Feb, 2024 84.2 85.18 83.01 83.62 7416.00
15 Feb, 2024 83.0 87.5 83.0 84.2 5896.00
14 Feb, 2024 81.56 88.69 81.56 83.68 4863.00
13 Feb, 2024 84.0 87.9 80.15 86.45 18.76 Thousand
12 Feb, 2024 86.01 91.0 82.0 91.0 4637.00
09 Feb, 2024 89.65 92.8 85.85 88.0 4326.00
08 Feb, 2024 92.0 92.6 87.96 89.38 3758.00
07 Feb, 2024 93.5 94.84 90.95 91.43 18.98 Thousand