DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 74.35 74.8 73.3 74.15 2865.00
22 Sep, 2023 73.58 74.25 72.25 74.0 10.06 Thousand
21 Sep, 2023 72.62 73.75 70.55 72.92 4837.00
20 Sep, 2023 75.9 75.9 72.2 73.2 4032.00
18 Sep, 2023 73.3 75.25 71.95 73.0 3087.00
15 Sep, 2023 77.0 77.0 74.0 74.06 1926.00
14 Sep, 2023 74.1 75.5 73.45 74.39 5507.00