DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.0 83.0 80.0 82.0 4111.00
09 Oct, 2023 81.05 82.0 79.0 79.71 18.76 Thousand
06 Oct, 2023 85.96 85.96 80.55 83.15 5826.00
05 Oct, 2023 87.15 88.5 83.53 84.27 19.47 Thousand
04 Oct, 2023 89.31 90.6 83.7 86.75 41.63 Thousand
03 Oct, 2023 96.0 96.0 89.07 90.22 132.05 Thousand
29 Sep, 2023 92.7 104.0 80.0 97.06 232.32 Thousand
28 Sep, 2023 73.55 89.4 73.1 89.4 307.41 Thousand
27 Sep, 2023 74.0 74.8 73.75 74.5 453.00
26 Sep, 2023 74.2 74.9 73.0 74.03 8219.00