DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 74.76 78.1 74.76 75.5 3488.00
07 Nov, 2023 74.0 75.6 72.65 75.21 2299.00
06 Nov, 2023 74.3 76.3 74.25 74.47 11.23 Thousand
03 Nov, 2023 73.87 74.35 73.2 74.3 1590.00
02 Nov, 2023 74.71 75.98 73.05 73.87 8191.00
01 Nov, 2023 79.5 79.5 74.0 74.71 6080.00
31 Oct, 2023 76.05 79.35 76.05 77.15 5508.00
30 Oct, 2023 75.0 78.22 75.0 78.22 6005.00
27 Oct, 2023 73.5 74.5 73.0 74.5 1188.00
26 Oct, 2023 71.05 72.7 70.07 71.39 2196.00