DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 78.0 81.9 78.0 81.9 32.58 Thousand
07 Dec, 2023 80.0 81.5 77.71 78.0 12.44 Thousand
06 Dec, 2023 75.5 79.55 75.5 79.55 14.42 Thousand
05 Dec, 2023 75.04 76.5 74.0 75.77 14.23 Thousand
04 Dec, 2023 74.16 75.79 73.06 73.87 7815.00
01 Dec, 2023 73.11 76.8 73.11 74.16 7191.00
30 Nov, 2023 74.51 75.75 74.1 74.9 7806.00
29 Nov, 2023 76.09 76.09 73.99 74.95 7924.00
28 Nov, 2023 79.0 79.0 74.8 74.92 4256.00
24 Nov, 2023 77.8 79.75 77.8 78.4 1702.00