DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 81.94 82.0 79.1 79.49 2110.00
21 Dec, 2023 79.99 81.95 78.65 81.11 1483.00
20 Dec, 2023 85.74 85.94 79.0 79.62 7902.00
19 Dec, 2023 83.84 88.5 82.35 83.75 26.76 Thousand
18 Dec, 2023 82.5 84.65 81.7 82.94 5835.00
15 Dec, 2023 86.69 88.0 82.5 83.03 19.8 Thousand
14 Dec, 2023 81.04 86.45 80.56 85.93 16.11 Thousand
13 Dec, 2023 82.58 82.58 79.0 79.0 1953.00
12 Dec, 2023 81.0 83.65 80.35 80.9 15.58 Thousand
11 Dec, 2023 89.0 89.0 79.45 80.39 10.79 Thousand