DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111.85 111.9 108.0 108.15 5712.00
16 Jan, 2025 114.15 118.0 107.65 108.15 5966.00
15 Jan, 2025 102.25 112.45 102.25 111.9 5915.00
14 Jan, 2025 102.0 108.0 102.0 102.25 8923.00
13 Jan, 2025 99.15 103.95 97.15 99.05 9898.00
10 Jan, 2025 103.5 103.85 96.4 101.15 16.75 Thousand
09 Jan, 2025 107.05 107.7 102.0 103.9 4246.00
08 Jan, 2025 108.35 108.35 105.9 106.95 1577.00
07 Jan, 2025 106.9 110.9 106.9 108.35 3174.00
06 Jan, 2025 112.0 115.3 105.6 108.7 8292.00