DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.9 118.5 112.94 117.13 8060.00
18 Dec, 2024 118.99 126.0 115.83 117.19 42.9 Thousand
17 Dec, 2024 120.99 124.92 113.8 115.76 33.99 Thousand
16 Dec, 2024 129.0 132.0 125.37 125.59 83.46 Thousand
13 Dec, 2024 130.99 141.63 129.01 139.3 230.92 Thousand
12 Dec, 2024 100.33 118.03 100.33 118.03 24.17 Thousand
11 Dec, 2024 94.75 99.2 94.03 98.36 9133.00
10 Dec, 2024 92.52 95.59 92.52 94.62 3094.00
09 Dec, 2024 96.36 96.72 93.08 93.14 1032.00
06 Dec, 2024 98.62 99.02 95.88 95.97 446.00