DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 97.95 99.0 94.26 96.69 4136.00
04 Dec, 2024 93.5 96.6 93.5 96.5 11.73 Thousand
03 Dec, 2024 93.87 93.87 91.47 92.72 2315.00
02 Dec, 2024 91.89 95.0 91.33 93.9 2363.00
29 Nov, 2024 92.86 93.07 91.38 91.82 196.00
28 Nov, 2024 92.27 95.02 92.13 92.5 2475.00
27 Nov, 2024 85.0 93.69 85.0 92.49 631.00
26 Nov, 2024 93.24 94.0 89.19 89.59 1365.00
25 Nov, 2024 96.77 96.77 91.47 91.8 751.00
22 Nov, 2024 89.47 91.34 89.22 90.0 8.00