DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.2 115.5 104.5 110.35 2837.00
02 Jan, 2025 105.95 107.2 104.15 105.2 3880.00
01 Jan, 2025 106.55 108.25 103.25 106.9 5725.00
31 Dec, 2024 100.6 106.62 100.6 105.19 6745.00
30 Dec, 2024 108.0 110.1 102.24 103.08 6613.00
27 Dec, 2024 109.49 111.27 106.14 107.47 1766.00
26 Dec, 2024 105.79 114.36 105.79 107.6 23.41 Thousand
24 Dec, 2024 104.31 109.0 103.38 103.97 4993.00
23 Dec, 2024 110.0 115.24 105.08 106.22 5121.00
20 Dec, 2024 117.89 117.89 111.0 111.6 4433.00