DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 92.7 94.76 89.5 92.41 1404.00
04 Nov, 2024 93.99 93.99 89.06 92.85 922.00
01 Nov, 2024 93.27 93.27 91.05 92.15 67.00
31 Oct, 2024 89.25 89.25 89.25 89.25 12.00
29 Oct, 2024 91.34 91.34 85.0 85.0 1365.00
28 Oct, 2024 83.25 87.0 83.25 87.0 452.00
25 Oct, 2024 83.3 87.13 83.3 87.13 111.00
24 Oct, 2024 88.5 91.0 86.52 86.78 1101.00
23 Oct, 2024 89.56 89.56 86.03 89.5 297.00
22 Oct, 2024 96.48 96.48 88.55 89.56 562.00