DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 82.0 85.9 78.95 81.55 43.87 Thousand
05 Jan, 2024 78.5 80.45 78.35 79.6 2760.00
04 Jan, 2024 78.24 78.75 76.15 77.85 14.03 Thousand
03 Jan, 2024 77.84 77.85 76.55 77.44 3114.00
02 Jan, 2024 79.54 79.54 77.7 77.75 5896.00
01 Jan, 2024 80.71 80.71 77.92 77.92 4670.00
29 Dec, 2023 79.68 79.68 78.45 79.13 641.00
28 Dec, 2023 79.49 79.49 78.0 78.0 1693.00
27 Dec, 2023 80.2 81.25 78.0 78.5 10.7 Thousand
26 Dec, 2023 79.51 81.0 77.9 79.5 3455.00