DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 74.9 74.9 71.1 73.75 7612.00
23 Oct, 2023 77.21 77.97 74.0 74.43 2103.00
20 Oct, 2023 79.2 79.2 76.55 77.2 2713.00
19 Oct, 2023 79.08 80.85 76.0 79.8 11.47 Thousand
18 Oct, 2023 79.4 80.4 78.0 79.09 7648.00
17 Oct, 2023 79.99 81.05 79.55 80.48 4866.00
16 Oct, 2023 80.75 80.75 79.0 79.95 4597.00
13 Oct, 2023 84.44 84.98 80.0 80.91 1772.00
12 Oct, 2023 86.45 86.45 81.6 81.6 3026.00
11 Oct, 2023 84.04 84.04 82.27 82.35 1451.00