DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 75.8 75.8 73.55 74.48 2582.00
18 Mar, 2024 72.0 77.07 72.0 75.2 7842.00
15 Mar, 2024 73.89 73.89 70.8 72.31 2041.00
14 Mar, 2024 66.05 74.2 66.05 73.38 10.65 Thousand
13 Mar, 2024 73.24 77.79 69.1 70.94 23.22 Thousand
12 Mar, 2024 80.37 83.0 75.21 76.44 47.98 Thousand
11 Mar, 2024 83.25 83.25 79.0 81.4 8464.00
07 Mar, 2024 81.01 85.0 80.65 83.25 9678.00
06 Mar, 2024 83.0 83.0 80.0 80.91 4269.00
05 Mar, 2024 83.99 84.04 81.85 82.16 6659.00