DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 77.54 79.27 76.54 78.26 13.42 Thousand
19 Apr, 2024 76.26 77.05 75.92 75.96 235.00
18 Apr, 2024 77.0 77.8 76.75 77.07 488.00
16 Apr, 2024 77.2 77.2 76.5 77.0 1487.00
15 Apr, 2024 78.5 78.5 74.9 76.05 2173.00
12 Apr, 2024 79.0 81.29 78.27 79.02 5070.00
10 Apr, 2024 79.31 79.31 77.81 78.14 2505.00
09 Apr, 2024 79.39 79.69 78.25 79.08 572.00
08 Apr, 2024 83.98 83.98 78.65 79.39 4207.00
05 Apr, 2024 78.01 80.75 77.7 79.98 2958.00