DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 75.31 75.31 73.05 73.61 3596.00
06 May, 2024 76.8 78.75 75.16 75.17 3020.00
03 May, 2024 78.26 79.05 75.65 76.8 1123.00
02 May, 2024 79.71 79.71 77.75 78.19 3109.00
30 Apr, 2024 79.08 80.38 79.08 80.27 453.00
29 Apr, 2024 79.25 81.55 78.75 79.54 6213.00
26 Apr, 2024 88.15 88.15 79.25 79.66 348.00
25 Apr, 2024 79.6 80.24 78.7 79.57 2442.00
24 Apr, 2024 79.79 81.75 79.0 79.69 3588.00
23 Apr, 2024 78.31 80.24 78.31 79.16 2343.00