DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 73.21 73.21 69.1 71.93 3033.00
04 Jun, 2024 75.25 75.25 66.05 70.05 8154.00
03 Jun, 2024 74.6 74.84 73.4 73.69 5118.00
31 May, 2024 74.61 75.05 73.05 73.74 3473.00
30 May, 2024 74.1 75.75 74.1 74.54 513.00
29 May, 2024 73.5 75.94 73.5 74.16 502.00
28 May, 2024 79.0 80.85 75.2 75.49 24.46 Thousand
27 May, 2024 75.2 75.45 73.25 74.05 2806.00
24 May, 2024 72.1 74.2 72.1 73.79 2763.00
23 May, 2024 74.01 74.44 73.2 73.57 1426.00