DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 87.1 88.42 83.52 86.13 8961.00
03 Jul, 2024 83.86 96.0 83.56 87.56 84.74 Thousand
02 Jul, 2024 78.99 81.78 78.5 81.11 7000.00
01 Jul, 2024 77.01 79.87 77.01 77.8 3508.00
28 Jun, 2024 78.5 78.59 76.61 77.06 597.00
27 Jun, 2024 77.89 80.55 76.94 77.8 6242.00
26 Jun, 2024 77.62 77.62 76.93 76.93 2728.00
25 Jun, 2024 77.4 77.6 76.35 76.44 2234.00
24 Jun, 2024 77.65 78.1 76.53 76.71 4683.00
21 Jun, 2024 86.0 86.0 77.0 77.36 8039.00