DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 107.0 108.85 105.25 106.65 9261.00
01 Aug, 2024 109.45 112.6 106.4 107.8 27.57 Thousand
31 Jul, 2024 108.81 110.0 105.9 109.42 9883.00
30 Jul, 2024 108.5 110.67 107.0 107.46 26.4 Thousand
29 Jul, 2024 106.0 111.68 104.29 107.21 42.77 Thousand
26 Jul, 2024 104.06 108.0 103.12 103.99 12.93 Thousand
25 Jul, 2024 101.51 106.85 101.42 102.02 53.94 Thousand
24 Jul, 2024 96.13 104.99 96.13 101.51 23.05 Thousand
23 Jul, 2024 99.17 99.61 95.35 98.09 7421.00
22 Jul, 2024 95.5 101.71 95.4 98.77 24.36 Thousand