DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 108.35 109.75 103.05 107.0 1073.00
14 Aug, 2024 104.0 109.3 98.95 108.35 23.98 Thousand
13 Aug, 2024 129.95 129.95 103.35 104.1 23.98 Thousand
12 Aug, 2024 111.0 112.5 109.2 112.05 12.33 Thousand
11 Aug, 2024 111.0 112.5 109.2 112.05 12.33 Thousand
09 Aug, 2024 109.0 113.05 108.7 110.75 29.9 Thousand
08 Aug, 2024 108.55 111.0 107.05 107.7 7628.00
07 Aug, 2024 106.7 111.2 106.25 108.35 10.43 Thousand
06 Aug, 2024 102.6 109.45 102.6 104.35 10.22 Thousand
05 Aug, 2024 104.55 106.05 101.55 104.2 7179.00