DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 96.25 96.5 94.25 94.25 1063.00
06 Sep, 2024 101.0 101.0 96.0 98.7 338.00
05 Sep, 2024 100.0 100.0 99.0 99.05 1124.00
04 Sep, 2024 99.5 100.95 99.25 100.1 1280.00
03 Sep, 2024 101.0 101.0 99.0 99.05 1280.00
02 Sep, 2024 99.05 103.0 99.05 101.0 292.00
01 Sep, 2024 99.05 103.0 99.05 101.0 292.00
30 Aug, 2024 101.0 101.75 100.0 100.1 1739.00
29 Aug, 2024 104.5 104.5 99.15 101.75 1739.00
28 Aug, 2024 103.7 103.7 101.0 103.0 4842.00