DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 101.4 102.0 96.35 97.3 32.42 Thousand
18 Jul, 2024 93.3 106.05 92.0 100.43 128 Thousand
16 Jul, 2024 92.11 95.0 92.11 93.46 3708.00
15 Jul, 2024 93.87 96.6 92.45 93.99 16.06 Thousand
12 Jul, 2024 94.99 98.0 92.15 92.7 29.08 Thousand
11 Jul, 2024 94.7 98.45 94.2 94.99 36.25 Thousand
10 Jul, 2024 95.44 97.0 90.0 93.9 27.94 Thousand
09 Jul, 2024 93.1 98.0 92.05 94.7 15.98 Thousand
08 Jul, 2024 91.11 94.38 90.6 91.6 17.21 Thousand
05 Jul, 2024 87.64 93.0 85.09 90.33 54.39 Thousand