DCM Limited (DCM.BO)

INR 115.13

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 79.85 79.85 76.75 77.59 6105.00
03 Apr, 2024 79.43 79.81 76.01 78.28 3537.00
02 Apr, 2024 76.0 77.99 75.0 77.87 596.00
01 Apr, 2024 73.65 79.85 73.4 74.7 33.56 Thousand
28 Mar, 2024 72.36 73.74 71.4 71.69 4671.00
27 Mar, 2024 73.26 74.3 71.0 72.18 6508.00
26 Mar, 2024 75.34 75.5 71.9 72.47 11.64 Thousand
22 Mar, 2024 74.96 75.94 73.65 74.25 4450.00
21 Mar, 2024 76.06 76.8 74.4 74.67 5049.00
20 Mar, 2024 74.2 75.39 73.95 75.13 15.83 Thousand