Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 215.1 217.2 211.0 212.3 29.29 Thousand
21 Apr, 2025 207.1 211.7 207.1 210.75 13.51 Thousand
17 Apr, 2025 207.3 212.65 206.55 210.2 20.66 Thousand
16 Apr, 2025 209.75 212.4 206.1 207.85 14.59 Thousand
15 Apr, 2025 204.45 211.35 204.45 209.75 26.76 Thousand
11 Apr, 2025 195.0 207.0 195.0 204.5 41.4 Thousand
09 Apr, 2025 193.9 193.9 186.0 187.5 37.82 Thousand
08 Apr, 2025 208.9 208.9 189.95 196.6 12.77 Thousand
07 Apr, 2025 185.0 195.5 184.7 191.15 37.07 Thousand
04 Apr, 2025 229.0 229.0 203.8 208.6 34.95 Thousand