Dishman Carbogen Amcis Limited (DCAL.BO)

INR 274.5

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 269.15 283.7 269.15 276.25 154.85 Thousand
18 Dec, 2024 283.15 295.0 282.1 283.5 189.6 Thousand
17 Dec, 2024 279.4 293.7 279.4 285.95 185.13 Thousand
16 Dec, 2024 279.95 290.7 275.0 283.6 175.89 Thousand
13 Dec, 2024 278.65 287.0 273.0 279.65 175.8 Thousand
12 Dec, 2024 300.75 300.75 277.0 278.65 161.34 Thousand
11 Dec, 2024 290.0 307.8 287.0 301.1 354.55 Thousand
10 Dec, 2024 278.85 296.0 276.8 292.0 308.78 Thousand
09 Dec, 2024 272.3 285.9 262.9 277.65 491.06 Thousand
06 Dec, 2024 269.0 275.95 265.25 269.25 93.95 Thousand