Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 256.25 | 275.55 | 254.8 | 270.0 | 187.63 Thousand |
| 23 May, 2025 | 247.85 | 253.1 | 240.5 | 252.25 | 85.67 Thousand |
| 22 May, 2025 | 229.0 | 254.95 | 229.0 | 244.9 | 356.02 Thousand |
| 21 May, 2025 | 220.05 | 221.1 | 217.25 | 220.0 | 9426.00 |
| 20 May, 2025 | 215.05 | 220.7 | 213.65 | 217.7 | 12.37 Thousand |
| 19 May, 2025 | 216.55 | 221.9 | 214.9 | 216.5 | 19.64 Thousand |
| 16 May, 2025 | 216.95 | 218.2 | 213.5 | 214.1 | 9480.00 |
| 15 May, 2025 | 214.25 | 216.95 | 212.8 | 215.45 | 18.28 Thousand |
| 14 May, 2025 | 208.45 | 214.5 | 206.75 | 212.7 | 32.19 Thousand |
| 13 May, 2025 | 197.0 | 215.0 | 196.0 | 208.55 | 80.4 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC