INR 193.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 159.2 | 164.7 | 159.2 | 163.35 | 23.14 Thousand |
29 Sep, 2023 | 162.35 | 166.9 | 156.0 | 161.55 | 37.24 Thousand |
28 Sep, 2023 | 165.05 | 166.25 | 160.2 | 160.85 | 34.04 Thousand |
27 Sep, 2023 | 165.5 | 166.5 | 163.2 | 163.65 | 27.59 Thousand |
26 Sep, 2023 | 163.9 | 167.4 | 163.7 | 165.4 | 22.08 Thousand |
25 Sep, 2023 | 170.65 | 170.65 | 162.4 | 163.2 | 37.4 Thousand |
22 Sep, 2023 | 167.9 | 174.0 | 164.5 | 167.55 | 172.88 Thousand |
21 Sep, 2023 | 156.0 | 179.0 | 153.85 | 169.75 | 650.88 Thousand |
20 Sep, 2023 | 153.0 | 158.0 | 152.85 | 155.1 | 20.72 Thousand |
18 Sep, 2023 | 156.5 | 158.2 | 152.95 | 154.2 | 17.18 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC