Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 162.75 162.9 157.05 159.7 26.47 Thousand
03 Oct, 2023 159.2 164.7 159.2 163.35 23.14 Thousand
29 Sep, 2023 162.35 166.9 156.0 161.55 37.24 Thousand
28 Sep, 2023 165.05 166.25 160.2 160.85 34.04 Thousand
27 Sep, 2023 165.5 166.5 163.2 163.65 27.59 Thousand
26 Sep, 2023 163.9 167.4 163.7 165.4 22.08 Thousand
25 Sep, 2023 170.65 170.65 162.4 163.2 37.4 Thousand
22 Sep, 2023 167.9 174.0 164.5 167.55 172.88 Thousand
21 Sep, 2023 156.0 179.0 153.85 169.75 650.88 Thousand
20 Sep, 2023 153.0 158.0 152.85 155.1 20.72 Thousand