Dishman Carbogen Amcis Limited (DCAL.BO)

INR 274.5

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 288.65 298.5 286.85 289.35 64.62 Thousand
02 Jan, 2025 289.15 289.15 279.95 286.7 52.47 Thousand
01 Jan, 2025 278.95 293.2 271.75 285.95 116.66 Thousand
31 Dec, 2024 274.85 274.85 264.8 270.2 14.9 Thousand
30 Dec, 2024 279.85 279.85 266.75 267.25 15.27 Thousand
27 Dec, 2024 277.95 277.95 266.9 269.05 31.47 Thousand
26 Dec, 2024 276.55 276.55 263.8 267.9 35.01 Thousand
24 Dec, 2024 263.0 273.7 263.0 270.3 7197.00
23 Dec, 2024 276.15 280.35 264.0 267.7 68.12 Thousand
20 Dec, 2024 271.25 291.95 271.25 275.95 285.4 Thousand