Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 276.1 | 279.15 | 267.0 | 267.9 | 28.9 Thousand |
| 05 Jun, 2025 | 266.05 | 283.95 | 266.05 | 273.35 | 95.9 Thousand |
| 04 Jun, 2025 | 268.55 | 277.05 | 261.4 | 263.0 | 50.89 Thousand |
| 03 Jun, 2025 | 269.5 | 274.0 | 264.1 | 270.75 | 26.96 Thousand |
| 02 Jun, 2025 | 266.05 | 276.1 | 264.85 | 270.05 | 18.31 Thousand |
| 30 May, 2025 | 266.1 | 277.55 | 262.85 | 266.05 | 84.56 Thousand |
| 29 May, 2025 | 269.0 | 270.0 | 261.3 | 265.95 | 8204.00 |
| 28 May, 2025 | 267.85 | 272.0 | 263.25 | 267.15 | 8996.00 |
| 27 May, 2025 | 268.65 | 269.55 | 262.0 | 266.65 | 31.77 Thousand |
| 26 May, 2025 | 256.25 | 275.55 | 254.8 | 270.0 | 187.63 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC