Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 183.95 | 186.7 | 181.95 | 185.0 | 7488.00 |
| 08 May, 2025 | 189.3 | 193.9 | 183.2 | 184.4 | 26.18 Thousand |
| 07 May, 2025 | 180.0 | 188.0 | 180.0 | 186.95 | 11.09 Thousand |
| 06 May, 2025 | 193.5 | 194.25 | 182.15 | 183.1 | 18.38 Thousand |
| 05 May, 2025 | 194.0 | 194.9 | 191.15 | 193.15 | 11.49 Thousand |
| 02 May, 2025 | 217.5 | 217.5 | 192.35 | 193.4 | 9696.00 |
| 30 Apr, 2025 | 200.95 | 203.8 | 191.45 | 192.75 | 21.39 Thousand |
| 29 Apr, 2025 | 206.3 | 206.3 | 201.65 | 203.1 | 8941.00 |
| 28 Apr, 2025 | 206.0 | 208.25 | 202.9 | 203.45 | 7114.00 |
| 25 Apr, 2025 | 220.0 | 220.0 | 203.1 | 205.15 | 20.23 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC