Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 247.0 | 247.0 | 236.6 | 239.5 | 3688.00 |
| 19 Jun, 2025 | 255.9 | 255.9 | 242.7 | 245.2 | 2621.00 |
| 18 Jun, 2025 | 260.55 | 260.55 | 248.0 | 259.25 | 6604.00 |
| 17 Jun, 2025 | 274.25 | 279.9 | 260.6 | 271.0 | 16.86 Thousand |
| 16 Jun, 2025 | 279.75 | 283.45 | 270.0 | 271.45 | 12.66 Thousand |
| 13 Jun, 2025 | 270.0 | 280.9 | 270.0 | 279.45 | 60.96 Thousand |
| 12 Jun, 2025 | 291.7 | 291.75 | 278.9 | 281.0 | 41.9 Thousand |
| 11 Jun, 2025 | 273.05 | 289.95 | 273.05 | 288.25 | 63.82 Thousand |
| 10 Jun, 2025 | 277.5 | 283.65 | 272.2 | 275.15 | 54.18 Thousand |
| 09 Jun, 2025 | 269.45 | 277.5 | 267.9 | 275.05 | 17.71 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC