INR 193.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 274.25 | 279.9 | 260.6 | 271.0 | 16.86 Thousand |
16 Jun, 2025 | 279.75 | 283.45 | 270.0 | 271.45 | 12.66 Thousand |
13 Jun, 2025 | 270.0 | 280.9 | 270.0 | 279.45 | 60.96 Thousand |
12 Jun, 2025 | 291.7 | 291.75 | 278.9 | 281.0 | 41.9 Thousand |
11 Jun, 2025 | 273.05 | 289.95 | 273.05 | 288.25 | 63.82 Thousand |
10 Jun, 2025 | 277.5 | 283.65 | 272.2 | 275.15 | 54.18 Thousand |
09 Jun, 2025 | 269.45 | 277.5 | 267.9 | 275.05 | 17.71 Thousand |
06 Jun, 2025 | 276.1 | 279.15 | 267.0 | 267.9 | 29 Thousand |
05 Jun, 2025 | 266.05 | 283.95 | 266.05 | 273.35 | 95.9 Thousand |
04 Jun, 2025 | 268.55 | 277.05 | 261.4 | 263.0 | 50.89 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC