Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 274.25 279.9 260.6 271.0 16.86 Thousand
16 Jun, 2025 279.75 283.45 270.0 271.45 12.66 Thousand
13 Jun, 2025 270.0 280.9 270.0 279.45 60.96 Thousand
12 Jun, 2025 291.7 291.75 278.9 281.0 41.9 Thousand
11 Jun, 2025 273.05 289.95 273.05 288.25 63.82 Thousand
10 Jun, 2025 277.5 283.65 272.2 275.15 54.18 Thousand
09 Jun, 2025 269.45 277.5 267.9 275.05 17.71 Thousand
06 Jun, 2025 276.1 279.15 267.0 267.9 29 Thousand
05 Jun, 2025 266.05 283.95 266.05 273.35 95.9 Thousand
04 Jun, 2025 268.55 277.05 261.4 263.0 50.89 Thousand