Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 220.0 | 220.0 | 203.1 | 205.15 | 20.23 Thousand |
| 24 Apr, 2025 | 209.25 | 219.0 | 209.25 | 215.35 | 18.19 Thousand |
| 23 Apr, 2025 | 214.75 | 216.05 | 208.35 | 208.9 | 23.99 Thousand |
| 22 Apr, 2025 | 215.1 | 217.2 | 211.0 | 212.3 | 29.29 Thousand |
| 21 Apr, 2025 | 207.1 | 211.7 | 207.1 | 210.75 | 13.51 Thousand |
| 17 Apr, 2025 | 207.3 | 212.65 | 206.55 | 210.2 | 20.66 Thousand |
| 16 Apr, 2025 | 209.75 | 212.4 | 206.1 | 207.85 | 14.59 Thousand |
| 15 Apr, 2025 | 204.45 | 211.35 | 204.45 | 209.75 | 26.76 Thousand |
| 11 Apr, 2025 | 195.0 | 207.0 | 195.0 | 204.5 | 41.4 Thousand |
| 09 Apr, 2025 | 193.9 | 193.9 | 186.0 | 187.5 | 37.82 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC