Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 217.5 | 217.5 | 192.35 | 193.4 | 9696.00 |
| 30 Apr, 2025 | 200.95 | 203.8 | 191.45 | 192.75 | 21.39 Thousand |
| 29 Apr, 2025 | 206.3 | 206.3 | 201.65 | 203.1 | 8941.00 |
| 28 Apr, 2025 | 206.0 | 208.25 | 202.9 | 203.45 | 7114.00 |
| 25 Apr, 2025 | 220.0 | 220.0 | 203.1 | 205.15 | 20.23 Thousand |
| 24 Apr, 2025 | 209.25 | 219.0 | 209.25 | 215.35 | 18.19 Thousand |
| 23 Apr, 2025 | 214.75 | 216.05 | 208.35 | 208.9 | 23.99 Thousand |
| 22 Apr, 2025 | 215.1 | 217.2 | 211.0 | 212.3 | 29.29 Thousand |
| 21 Apr, 2025 | 207.1 | 211.7 | 207.1 | 210.75 | 13.51 Thousand |
| 17 Apr, 2025 | 207.3 | 212.65 | 206.55 | 210.2 | 20.66 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC