Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 217.5 217.5 192.35 193.4 9696.00
30 Apr, 2025 200.95 203.8 191.45 192.75 21.39 Thousand
29 Apr, 2025 206.3 206.3 201.65 203.1 8941.00
28 Apr, 2025 206.0 208.25 202.9 203.45 7114.00
25 Apr, 2025 220.0 220.0 203.1 205.15 20.23 Thousand
24 Apr, 2025 209.25 219.0 209.25 215.35 18.19 Thousand
23 Apr, 2025 214.75 216.05 208.35 208.9 23.99 Thousand
22 Apr, 2025 215.1 217.2 211.0 212.3 29.29 Thousand
21 Apr, 2025 207.1 211.7 207.1 210.75 13.51 Thousand
17 Apr, 2025 207.3 212.65 206.55 210.2 20.66 Thousand