Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 233.7 238.6 225.0 226.3 29.62 Thousand
24 Mar, 2025 226.5 238.8 226.5 233.05 33.75 Thousand
21 Mar, 2025 229.55 232.65 225.65 226.45 33.55 Thousand
20 Mar, 2025 236.25 236.25 226.45 229.4 33.55 Thousand
19 Mar, 2025 217.7 229.2 217.7 226.5 28.8 Thousand
18 Mar, 2025 214.2 219.0 212.65 216.95 22.86 Thousand
17 Mar, 2025 201.6 215.95 201.6 212.15 18.71 Thousand
13 Mar, 2025 208.6 212.9 206.2 210.15 13.66 Thousand
12 Mar, 2025 213.4 213.45 204.25 206.1 24.29 Thousand
11 Mar, 2025 206.4 214.1 202.75 213.1 24.29 Thousand