Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 229.0 | 229.0 | 203.8 | 208.6 | 34.95 Thousand |
| 03 Apr, 2025 | 221.0 | 234.6 | 221.0 | 224.8 | 35.05 Thousand |
| 02 Apr, 2025 | 222.0 | 222.0 | 218.5 | 220.9 | 13.62 Thousand |
| 01 Apr, 2025 | 215.0 | 223.05 | 211.15 | 221.05 | 9489.00 |
| 28 Mar, 2025 | 227.35 | 228.75 | 216.0 | 217.6 | 23.66 Thousand |
| 27 Mar, 2025 | 221.95 | 226.7 | 219.9 | 224.4 | 18.23 Thousand |
| 26 Mar, 2025 | 225.75 | 228.85 | 221.4 | 222.45 | 29.62 Thousand |
| 25 Mar, 2025 | 233.7 | 238.6 | 225.0 | 226.3 | 29.62 Thousand |
| 24 Mar, 2025 | 226.5 | 238.8 | 226.5 | 233.05 | 33.75 Thousand |
| 21 Mar, 2025 | 229.55 | 232.65 | 225.65 | 226.45 | 33.55 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC