Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 221.95 | 226.7 | 219.9 | 224.4 | 18.23 Thousand |
| 26 Mar, 2025 | 225.75 | 228.85 | 221.4 | 222.45 | 29.62 Thousand |
| 25 Mar, 2025 | 233.7 | 238.6 | 225.0 | 226.3 | 29.62 Thousand |
| 24 Mar, 2025 | 226.5 | 238.8 | 226.5 | 233.05 | 33.75 Thousand |
| 21 Mar, 2025 | 229.55 | 232.65 | 225.65 | 226.45 | 33.55 Thousand |
| 20 Mar, 2025 | 236.25 | 236.25 | 226.45 | 229.4 | 33.55 Thousand |
| 19 Mar, 2025 | 217.7 | 229.2 | 217.7 | 226.5 | 28.8 Thousand |
| 18 Mar, 2025 | 214.2 | 219.0 | 212.65 | 216.95 | 22.86 Thousand |
| 17 Mar, 2025 | 201.6 | 215.95 | 201.6 | 212.15 | 18.71 Thousand |
| 13 Mar, 2025 | 208.6 | 212.9 | 206.2 | 210.15 | 13.66 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC