Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 208.6 | 212.9 | 206.2 | 210.15 | 13.66 Thousand |
| 12 Mar, 2025 | 213.4 | 213.45 | 204.25 | 206.1 | 24.29 Thousand |
| 11 Mar, 2025 | 206.4 | 214.1 | 202.75 | 213.1 | 24.29 Thousand |
| 10 Mar, 2025 | 212.0 | 218.0 | 208.85 | 210.35 | 7261.00 |
| 07 Mar, 2025 | 215.6 | 217.4 | 210.7 | 214.3 | 23.29 Thousand |
| 06 Mar, 2025 | 209.5 | 215.95 | 204.4 | 213.65 | 26.81 Thousand |
| 05 Mar, 2025 | 207.45 | 210.95 | 197.1 | 209.4 | 39.58 Thousand |
| 04 Mar, 2025 | 197.0 | 206.75 | 189.55 | 202.4 | 39.58 Thousand |
| 03 Mar, 2025 | 200.3 | 204.5 | 186.45 | 202.55 | 37.92 Thousand |
| 28 Feb, 2025 | 202.8 | 210.9 | 196.1 | 199.3 | 32.44 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC