D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 187.3 193.0 185.05 186.45 61.03 Thousand
21 Apr, 2025 190.85 195.9 182.75 185.85 146.02 Thousand
17 Apr, 2025 191.15 195.7 189.15 189.85 137.12 Thousand
16 Apr, 2025 190.2 198.0 188.55 192.8 347.71 Thousand
15 Apr, 2025 178.15 198.45 176.55 192.1 662.04 Thousand
11 Apr, 2025 167.5 177.35 166.05 174.7 185.67 Thousand
09 Apr, 2025 168.1 168.1 160.55 164.6 72.32 Thousand
08 Apr, 2025 165.3 170.45 161.0 168.2 157.34 Thousand
07 Apr, 2025 160.0 165.5 152.0 164.2 200.95 Thousand
04 Apr, 2025 172.95 174.7 166.75 169.55 603.4 Thousand