D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 162.75 173.9 162.75 172.05 30.32 Thousand
06 May, 2025 175.85 176.8 167.0 167.9 47.32 Thousand
05 May, 2025 174.05 177.5 172.5 175.55 39.1 Thousand
02 May, 2025 174.45 177.2 172.3 174.6 98.83 Thousand
30 Apr, 2025 177.85 181.45 172.7 174.45 108.5 Thousand
29 Apr, 2025 178.4 184.7 174.3 175.65 87.39 Thousand
28 Apr, 2025 178.55 180.15 173.3 177.55 59.61 Thousand
25 Apr, 2025 189.05 192.0 175.55 177.7 129.38 Thousand
24 Apr, 2025 187.0 194.5 185.15 189.8 301.69 Thousand
23 Apr, 2025 186.45 189.4 181.25 186.45 92.82 Thousand