D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 207.75 210.95 201.0 209.8 546.36 Thousand
03 Jun, 2025 204.1 210.0 201.5 205.9 634.17 Thousand
02 Jun, 2025 192.45 206.8 188.5 203.2 429.05 Thousand
30 May, 2025 191.85 198.85 190.8 192.45 412.6 Thousand
29 May, 2025 191.05 191.8 189.15 190.0 114.68 Thousand
28 May, 2025 189.25 192.3 188.95 190.9 188.43 Thousand
27 May, 2025 188.8 191.9 186.6 189.5 79.64 Thousand
26 May, 2025 189.95 197.75 187.25 188.75 238.82 Thousand
23 May, 2025 188.8 194.35 186.75 189.2 137.98 Thousand
22 May, 2025 192.7 192.7 187.4 188.5 65 Thousand