D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 221.8 227.8 220.6 226.3 52.79 Thousand
17 Jun, 2025 233.5 234.6 229.35 230.75 50.72 Thousand
16 Jun, 2025 240.8 242.55 228.4 230.4 219.47 Thousand
13 Jun, 2025 218.95 244.95 217.15 239.85 1.08 Million
12 Jun, 2025 227.6 232.0 221.3 223.6 237.25 Thousand
11 Jun, 2025 227.65 235.8 223.25 227.35 555.64 Thousand
10 Jun, 2025 218.3 226.2 213.6 225.2 458.17 Thousand
09 Jun, 2025 220.35 222.5 213.05 217.85 258.14 Thousand
06 Jun, 2025 217.0 222.35 213.05 218.45 469.88 Thousand
05 Jun, 2025 210.0 217.8 210.0 215.1 550.22 Thousand