D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 192.7 | 192.7 | 187.4 | 188.5 | 65 Thousand |
| 21 May, 2025 | 188.7 | 193.0 | 186.15 | 192.45 | 136.13 Thousand |
| 20 May, 2025 | 185.4 | 196.55 | 183.0 | 188.45 | 136 Thousand |
| 19 May, 2025 | 191.05 | 191.05 | 185.0 | 185.75 | 103.35 Thousand |
| 16 May, 2025 | 187.15 | 192.75 | 186.15 | 191.05 | 77.43 Thousand |
| 15 May, 2025 | 184.0 | 191.05 | 184.0 | 187.15 | 234.44 Thousand |
| 14 May, 2025 | 184.95 | 185.15 | 181.0 | 183.85 | 150.55 Thousand |
| 13 May, 2025 | 176.55 | 180.9 | 175.45 | 177.65 | 71.32 Thousand |
| 12 May, 2025 | 173.0 | 177.9 | 173.0 | 175.9 | 71.33 Thousand |
| 09 May, 2025 | 160.3 | 166.9 | 160.3 | 165.95 | 123.79 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430