D B Realty Limited (DBREALTY.BO)
INR 174.6
(0.09%)
INR 174.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 160.0 | 165.5 | 152.0 | 164.2 | 200.95 Thousand |
| 04 Apr, 2025 | 172.95 | 174.7 | 166.75 | 169.55 | 603.4 Thousand |
| 03 Apr, 2025 | 170.25 | 177.8 | 169.8 | 174.9 | 603.4 Thousand |
| 02 Apr, 2025 | 155.05 | 174.75 | 150.0 | 171.35 | 1.28 Million |
| 01 Apr, 2025 | 150.55 | 154.35 | 150.1 | 153.45 | 137.92 Thousand |
| 28 Mar, 2025 | 154.4 | 157.05 | 149.9 | 150.75 | 215.8 Thousand |
| 27 Mar, 2025 | 143.65 | 156.95 | 143.65 | 154.4 | 215.8 Thousand |
| 26 Mar, 2025 | 147.0 | 150.6 | 143.0 | 143.5 | 630 Thousand |
| 25 Mar, 2025 | 150.05 | 153.0 | 145.55 | 147.45 | 630 Thousand |
| 24 Mar, 2025 | 154.65 | 157.0 | 148.6 | 151.5 | 405.34 Thousand |
GTGEF
000058
000850
HAMPTON
002602
000430