D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 122.85 128.7 122.0 125.6 321.88 Thousand
04 Mar, 2025 119.6 123.5 117.6 121.2 321.88 Thousand
03 Mar, 2025 124.9 126.0 115.25 119.6 463.75 Thousand
28 Feb, 2025 116.5 125.45 115.5 123.35 253.94 Thousand
27 Feb, 2025 126.95 126.95 117.65 118.55 217.47 Thousand
25 Feb, 2025 129.2 131.65 124.45 125.2 177.3 Thousand
24 Feb, 2025 128.8 130.4 126.15 128.25 142.99 Thousand
21 Feb, 2025 135.0 138.0 129.35 130.3 291.34 Thousand
20 Feb, 2025 133.5 137.2 132.0 134.5 81.33 Thousand
19 Feb, 2025 121.25 136.4 121.25 133.6 201.15 Thousand