D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.05 131.4 121.65 125.65 176.38 Thousand
17 Feb, 2025 130.15 132.75 126.95 130.4 158 Thousand
14 Feb, 2025 139.25 140.8 128.0 132.5 211.49 Thousand
13 Feb, 2025 138.0 145.8 138.0 139.2 118.95 Thousand
12 Feb, 2025 143.05 143.85 131.65 137.65 176.31 Thousand
11 Feb, 2025 153.0 153.0 142.15 143.0 114.04 Thousand
10 Feb, 2025 153.5 153.5 149.95 150.55 92.4 Thousand
07 Feb, 2025 157.0 157.25 151.7 152.75 96.13 Thousand
06 Feb, 2025 159.1 163.45 155.9 156.7 51.33 Thousand
05 Feb, 2025 159.5 161.4 158.05 159.1 38.81 Thousand