D B Realty Limited (DBREALTY.BO)

INR 174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 128.25 131.3 126.55 126.9 246.37 Thousand
19 Mar, 2025 122.0 128.5 122.0 127.25 335.92 Thousand
18 Mar, 2025 118.45 123.1 118.15 122.4 285.6 Thousand
17 Mar, 2025 118.05 123.45 115.85 117.25 305.85 Thousand
13 Mar, 2025 122.0 122.8 117.25 118.05 182.77 Thousand
12 Mar, 2025 124.5 126.85 119.5 121.65 1.27 Million
11 Mar, 2025 123.25 125.8 120.3 122.8 489.81 Thousand
10 Mar, 2025 135.85 135.85 125.0 126.25 2.64 Million
07 Mar, 2025 128.4 135.5 128.15 133.6 449.82 Thousand
06 Mar, 2025 128.6 130.75 126.15 128.4 69.2 Thousand