Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 130.2 130.6 126.45 127.5 2162.00
27 Nov, 2024 129.8 129.8 126.5 127.4 4159.00
26 Nov, 2024 125.15 128.0 125.15 126.75 3081.00
25 Nov, 2024 129.3 129.3 123.0 125.5 3653.00
22 Nov, 2024 121.6 122.45 119.8 121.6 3350.00
21 Nov, 2024 125.65 125.65 120.0 121.35 1924.00
19 Nov, 2024 125.2 127.35 121.9 122.5 4731.00
18 Nov, 2024 128.15 128.15 122.0 124.2 4340.00
14 Nov, 2024 125.1 128.55 125.1 125.65 1674.00
13 Nov, 2024 131.8 131.8 123.15 124.25 17.92 Thousand