Dhampur Bio Organics Limited (DBOL.BO)
INR 121.35
(-0.65%)
INR 121.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 127.9 | 132.45 | 126.2 | 130.05 | 12.27 Thousand |
| 28 Oct, 2024 | 128.7 | 128.7 | 122.5 | 126.3 | 7237.00 |
| 25 Oct, 2024 | 132.9 | 132.9 | 122.4 | 124.3 | 6479.00 |
| 24 Oct, 2024 | 129.0 | 131.1 | 126.8 | 127.5 | 6350.00 |
| 23 Oct, 2024 | 129.8 | 132.65 | 125.55 | 131.2 | 5906.00 |
| 22 Oct, 2024 | 133.95 | 134.75 | 126.6 | 127.55 | 8329.00 |
| 21 Oct, 2024 | 137.65 | 137.65 | 134.0 | 134.3 | 7984.00 |
| 18 Oct, 2024 | 137.1 | 139.9 | 132.05 | 136.8 | 13.84 Thousand |
| 17 Oct, 2024 | 141.3 | 141.3 | 136.7 | 137.1 | 14.59 Thousand |
| 16 Oct, 2024 | 140.0 | 143.85 | 139.0 | 139.6 | 10.81 Thousand |
OCFCP
002216
HUIPF
SITHAI
CBULF
002881