Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 107.5 107.5 98.75 98.95 3448.00
23 Jan, 2025 101.55 101.8 100.2 100.8 810.00
22 Jan, 2025 104.4 104.8 99.35 100.9 36.78 Thousand
21 Jan, 2025 106.95 108.85 104.3 105.05 3722.00
20 Jan, 2025 108.0 109.45 105.6 106.65 5133.00
17 Jan, 2025 108.9 108.9 105.1 105.65 8230.00
16 Jan, 2025 106.1 107.9 103.5 106.75 24.74 Thousand
15 Jan, 2025 109.5 109.5 101.3 102.6 4993.00
14 Jan, 2025 99.0 103.5 99.0 103.35 10.47 Thousand
13 Jan, 2025 110.0 110.0 98.3 101.3 9833.00