Dhampur Bio Organics Limited (DBOL.BO)
INR 121.35
(-0.65%)
INR 121.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 120.0 | 121.6 | 119.95 | 120.5 | 13.43 Thousand |
| 18 Dec, 2024 | 122.45 | 123.0 | 121.2 | 122.15 | 3588.00 |
| 17 Dec, 2024 | 123.05 | 124.4 | 122.6 | 122.85 | 10.51 Thousand |
| 16 Dec, 2024 | 126.0 | 126.0 | 123.5 | 123.95 | 5001.00 |
| 13 Dec, 2024 | 124.8 | 125.75 | 123.8 | 125.05 | 3247.00 |
| 12 Dec, 2024 | 129.1 | 129.1 | 123.95 | 124.85 | 7969.00 |
| 11 Dec, 2024 | 128.0 | 133.5 | 127.85 | 129.55 | 9236.00 |
| 10 Dec, 2024 | 127.4 | 128.0 | 126.65 | 127.1 | 7706.00 |
| 09 Dec, 2024 | 128.5 | 128.5 | 126.6 | 126.7 | 818.00 |
| 06 Dec, 2024 | 128.0 | 128.8 | 126.1 | 126.65 | 5807.00 |
OCFCP
002216
HUIPF
SITHAI
CBULF
002881