Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 129.1 129.1 123.95 124.85 7969.00
11 Dec, 2024 128.0 133.5 127.85 129.55 9236.00
10 Dec, 2024 127.4 128.0 126.65 127.1 7706.00
09 Dec, 2024 128.5 128.5 126.6 126.7 818.00
06 Dec, 2024 128.0 128.8 126.1 126.65 5807.00
05 Dec, 2024 128.8 129.05 126.4 127.55 1065.00
04 Dec, 2024 128.6 131.0 128.0 128.4 2750.00
03 Dec, 2024 128.35 131.0 127.95 128.35 4217.00
02 Dec, 2024 126.55 129.05 126.0 127.55 14.02 Thousand
29 Nov, 2024 130.05 130.05 127.45 129.5 1371.00